Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |