Cap Mercato $3.94T
-0.43%
Volume 24o $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Treemeister (TREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-30 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-29 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-28 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-27 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-26 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-25 2023 | $0.00003829 | $0.00003787 | $0.00003829 | $0.00003787 | - | - |
| Nov-24 2023 | $0.00003777 | $0.00003683 | $0.00003861 | $0.00003683 | $168 | - |
| Nov-23 2023 | $0.00003691 | $0.00003658 | $0.00003722 | $0.00003722 | $44 | - |
| Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-21 2023 | $0.00003722 | $0.00003688 | $0.00003736 | $0.00003726 | - | - |
| Nov-20 2023 | $0.00003726 | $0.00003676 | $0.00003771 | $0.00003771 | $213 | - |
| Nov-19 2023 | $0.00003758 | $0.00003655 | $0.000039 | $0.000039 | $206 | - |
| Nov-18 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Nov-17 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |