Cap Mercato $2.22T -0.69%
Volume 24o $101.55B 26.69%
BTC % 52.22% -0.86%
ETH % 14.19% 1.05%
Monete 28.497 +5
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Tratin TRAT

Prezzo storico di Tratin (TRAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-24 2021 $0.00340641 $0.00322966 $0.00343574 $0.00328434 - -
Mar-23 2021 $0.00328579 $0.00320824 $0.00335913 $0.00327175 - -
Mar-22 2021 $0.00327219 $0.00325729 $0.00350829 $0.00345141 - -
Mar-21 2021 $0.00345094 $0.00336034 $0.00352607 $0.00349882 - -
Mar-20 2021 $0.00349961 $0.0034928 $0.00360188 $0.0035008 - -
Mar-19 2021 $0.00350009 $0.00339862 $0.0035699 $0.00347154 - -
Mar-18 2021 $0.00347166 $0.00325521 $0.00360697 $0.00353225 - -
Mar-17 2021 $0.00353078 $0.00327172 $0.00353819 $0.00340829 - -
Mar-16 2021 $0.00340713 $0.0032133 $0.00340841 $0.00335443 - -
Mar-15 2021 $0.00335432 $0.00332359 $0.00363246 $0.00355814 - -
Mar-14 2021 $0.00356093 $0.00356093 $0.00369588 $0.00367465 - -
Mar-13 2021 $0.00367555 $0.00337308 $0.00370103 $0.00343993 - -
Mar-12 2021 $0.00344152 $0.0033226 $0.0034798 $0.00346831 - -
Mar-11 2021 $0.00346819 $0.00326908 $0.00348523 $0.00336051 - -
Mar-10 2021 $0.00336021 $0.00319745 $0.0034355 $0.00328945 - -

Analisi storica e di mercato del prezzo di Tratin (TRAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 06-11-2022.