Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trailblaze (XBLAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-30 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-29 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-28 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-27 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-26 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-25 2025 | $0.0009553 | $0.00095525 | $0.0009734 | $0.00097333 | - | - |
| Apr-24 2025 | $0.00097342 | $0.00096503 | $0.00097602 | $0.00096541 | $11 | - |
| Apr-23 2025 | $0.00096536 | $0.00096471 | $0.00097304 | $0.00097251 | $23,253 | - |
| Apr-22 2025 | $0.00097174 | $0.00096755 | $0.0009999 | $0.00099593 | $68,836 | - |
| Apr-21 2025 | $0.00099794 | $0.00099514 | $0.00100202 | $0.00099688 | $76,892 | - |
| Apr-20 2025 | $0.00100197 | $0.00099401 | $0.00100197 | $0.00099788 | $68,635 | - |
| Apr-19 2025 | $0.00099788 | $0.00099254 | $0.00100388 | $0.00099383 | $55,728 | - |
| Apr-18 2025 | $0.00100198 | $0.00099772 | $0.00100593 | $0.00099772 | $50,457 | - |
| Apr-17 2025 | $0.00099791 | $0.00099593 | $0.00101155 | $0.00100091 | $46,682 | - |