Cap Mercato $3.57T
2.78%
Volume 24o $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TradingDAO (TDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-05 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-04 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-03 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-02 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-01 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-31 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-30 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Jan-29 2024 | $0.00001616 | $0.00001613 | $0.00001616 | $0.00001613 | $0 | - |
| Jan-28 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jan-27 2024 | $0.00001613 | $0.00001548 | $0.00001613 | $0.00001548 | $0 | - |
| Jan-26 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-25 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-24 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jan-23 2024 | $0.00001548 | $0.00001548 | $0.00001556 | $0.00001556 | $1 | - |