Cap Mercato $3.20T
1.09%
Volume 24o $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Trade.win (TWI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
| Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
| Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
| Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
| Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
| Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
| Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
| Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |