Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |