Cap Mercato $4.23T
1.93%
Volume 24o $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trade Tech AI (TTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-05 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-04 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-03 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-02 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-01 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Aug-31 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Aug-30 2023 | $0.00021194 | $0.00020549 | $0.00021342 | $0.00020549 | $2 | - |
| Aug-29 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-28 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-27 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-26 2023 | $0.00020543 | $0.00020543 | $0.00020894 | $0.00020894 | $44 | - |
| Aug-25 2023 | $0.00020851 | $0.00020558 | $0.00020851 | $0.00020791 | $1 | - |
| Aug-24 2023 | $0.00020791 | $0.00020791 | $0.00020791 | $0.00020791 | - | - |
| Aug-23 2023 | $0.00020789 | $0.00020258 | $0.00020934 | $0.00020258 | $59 | - |