Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
Jul-20 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
Jul-19 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
Jul-18 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
Jul-17 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
Jul-16 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
Jul-15 2023 | $0.00012345 | $0.00012192 | $0.00012412 | $0.00012192 | - | - |
Jul-14 2023 | $0.0001214 | $0.00012113 | $0.00012145 | $0.00012145 | $15 | - |
Jul-13 2023 | $0.00012145 | $0.00012 | $0.00012155 | $0.00012055 | - | - |
Jul-12 2023 | $0.00012024 | $0.00012017 | $0.00012401 | $0.00012339 | $23 | - |
Jul-11 2023 | $0.0001231 | $0.00011622 | $0.0001231 | $0.00011622 | $7 | - |
Jul-10 2023 | $0.00011622 | $0.00011622 | $0.00011622 | $0.00011622 | - | - |
Jul-09 2023 | $0.00011632 | $0.00011605 | $0.00011749 | $0.00011724 | $3 | - |
Jul-08 2023 | $0.00011717 | $0.00011593 | $0.00011717 | $0.00011593 | $5 | - |
Jul-07 2023 | $0.00011593 | $0.00011544 | $0.00011623 | $0.00011544 | - | - |