Cap Mercato $2.25T
-0.91%
Volume 24o $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tracer (TRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-25 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-24 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-23 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-22 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-21 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-20 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-19 2024 | $0.152973 | $0.152973 | $0.152973 | $0.152973 | - | - |
| Apr-18 2024 | $0.152973 | $0.07675 | $0.152973 | $0.07675 | $1,268 | - |
| Apr-17 2024 | $0.07675 | $0.075975 | $0.081985 | $0.078092 | $1,495 | - |
| Apr-16 2024 | $0.078092 | $0.075992 | $0.101731 | $0.098989 | $11,023 | - |
| Apr-15 2024 | $0.098989 | $0.090906 | $0.134871 | $0.105937 | $11,499 | - |
| Apr-14 2024 | $0.101984 | $0.089402 | $0.134306 | $0.099024 | $5,455 | - |
| Apr-13 2024 | $0.094061 | $0.094061 | $0.134605 | $0.126012 | $3,997 | - |
| Apr-12 2024 | $0.134353 | $0.101268 | $0.1348 | $0.118705 | $8,571 | - |