Cap Mercato $4.24T
2.51%
Volume 24o $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toy Story (TOYSTORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $276,778,870,823 | $270,589,097,812 | $276,778,870,823 | $270,589,097,812 | $7 | - |
| Sep-09 2025 | $270,589,097,812 | $268,558,750,466 | $270,830,428,688 | $270,830,428,688 | - | - |
| Sep-08 2025 | $270,830,428,688 | $254,979,546,408 | $270,835,804,075 | $254,979,546,408 | - | - |
| Sep-07 2025 | $254,979,546,408 | $252,296,288,694 | $254,979,546,408 | $252,296,288,694 | - | - |
| Sep-06 2025 | $252,296,288,694 | $252,296,288,694 | $260,990,337,762 | $258,331,406,085 | - | - |
| Sep-05 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-04 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-03 2025 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | $258,331,406,085 | - | - |
| Sep-02 2025 | $258,331,406,085 | $253,842,823,211 | $258,331,406,085 | $253,842,823,211 | - | - |
| Sep-01 2025 | $253,842,823,211 | $253,842,823,211 | $260,061,119,045 | $260,061,119,045 | - | - |
| Aug-31 2025 | $260,061,119,045 | $260,061,119,045 | $268,809,002,928 | $268,809,002,928 | - | - |
| Aug-30 2025 | $268,809,002,928 | $268,809,002,928 | $268,809,002,928 | $268,809,002,928 | - | - |
| Aug-29 2025 | $268,809,002,928 | $268,809,002,928 | $277,197,149,554 | $277,197,149,554 | - | - |
| Aug-28 2025 | $277,197,149,554 | $269,105,576,146 | $280,568,555,410 | $273,139,410,441 | - | - |
| Aug-27 2025 | $273,139,410,441 | $255,491,577,659 | $273,139,410,441 | $255,491,577,659 | - | - |