Cap Mercato $3.52T
-1.73%
Volume 24o $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toy Story (TOYSTORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $264,166,550,332 | $247,510,140,044 | $265,187,546,809 | $247,510,140,044 | $118 | - |
| May-13 2025 | $247,510,140,044 | $236,118,206,981 | $247,510,140,044 | $244,948,434,131 | - | - |
| May-12 2025 | $244,948,434,131 | $240,752,867,853 | $253,854,656,059 | $240,752,867,853 | - | - |
| May-11 2025 | $240,752,867,853 | $240,752,867,853 | $251,371,748,461 | $243,335,097,942 | - | - |
| May-10 2025 | $243,335,097,942 | $240,985,745,149 | $254,244,359,801 | $254,244,359,801 | - | - |
| May-09 2025 | $254,244,359,801 | $237,929,813,342 | $254,859,817,565 | $237,929,813,342 | - | - |
| May-08 2025 | $237,929,813,342 | $227,842,332,583 | $246,274,732,943 | $227,842,332,583 | - | - |
| May-07 2025 | $227,842,332,583 | $224,543,405,039 | $228,296,967,441 | $224,543,405,039 | - | - |
| May-06 2025 | $224,543,405,039 | $223,895,330,407 | $239,569,556,646 | $239,569,556,646 | - | - |
| May-05 2025 | $245,030,671,532 | $245,030,671,532 | $253,083,595,519 | $253,083,595,519 | - | - |
| May-04 2025 | $244,955,658,491 | $235,309,112,208 | $246,379,773,610 | $242,547,671,053 | - | - |
| May-03 2025 | $242,839,419,827 | $240,303,272,197 | $250,898,269,592 | $250,898,269,592 | - | - |
| May-02 2025 | $251,945,105,075 | $251,945,105,075 | $281,888,542,752 | $280,171,610,490 | - | - |
| May-01 2025 | $280,425,203,786 | $280,086,420,846 | $300,639,834,202 | $280,478,508,302 | $378 | - |
| Apr-30 2025 | $280,475,298,237 | $271,586,000,064 | $284,391,598,985 | $281,860,029,744 | $119 | - |