Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Toy Story TOYSTORY

Prezzo storico di Toy Story (TOYSTORY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $260,746,292,703 $260,746,292,703 $266,561,264,954 $266,333,105,707 - -
Oct-03 2025 $266,333,105,707 $259,480,466,684 $266,333,105,707 $259,480,466,684 - -
Oct-02 2025 $259,480,466,684 $233,247,518,838 $259,480,466,684 $233,247,518,838 - -
Oct-01 2025 $233,247,518,838 $233,247,518,838 $233,247,518,838 $233,247,518,838 - -
Sep-30 2025 $233,247,518,838 $233,247,518,838 $233,247,518,838 $233,247,518,838 - -
Sep-29 2025 $233,247,518,838 $233,247,518,838 $233,247,518,838 $233,247,518,838 - -
Sep-28 2025 $233,247,518,838 $233,247,518,838 $238,399,761,303 $238,399,761,303 - -
Sep-27 2025 $238,399,761,303 $237,679,923,876 $238,399,761,303 $237,679,923,876 - -
Sep-26 2025 $237,679,923,876 $237,679,923,876 $244,558,536,948 $244,558,536,948 - -
Sep-25 2025 $244,558,536,948 $244,558,536,948 $252,223,235,738 $252,223,235,738 - -
Sep-24 2025 $252,223,235,738 $252,223,235,738 $265,686,313,315 $265,686,313,315 $54 -
Sep-23 2025 $265,686,313,315 $265,686,313,315 $285,185,740,053 $285,185,740,053 - -
Sep-22 2025 $285,185,740,053 $285,185,740,053 $285,185,740,053 $285,185,740,053 - -
Sep-21 2025 $285,185,740,053 $277,998,078,558 $285,185,740,053 $283,191,173,938 - -
Sep-20 2025 $283,191,173,938 $282,626,225,758 $286,558,160,459 $286,558,160,459 - -

Analisi storica e di mercato del prezzo di Toy Story (TOYSTORY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 19-04-2025.