Cap Mercato $2.59T
3.72%
Volume 24o $146.24B
-22.01%
BTC % 51.75%
0.75%
ETH % 15.17%
-0.79%
Monete
28.259
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-24 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-23 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-22 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-21 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-20 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-19 2023 | $0.0000000716 | $0.0000000711 | $0.0000000718 | $0.0000000711 | - | - |
Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-17 2023 | $0.0000000717 | $0.0000000708 | $0.0000000754 | $0.0000000754 | $35 | - |
Jul-16 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-15 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-14 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-13 2023 | $0.000000075 | $0.0000000701 | $0.0000000751 | $0.0000000709 | $7 | - |
Jul-12 2023 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
Jul-11 2023 | $0.0000000709 | $0.0000000705 | $0.0000000739 | $0.0000000739 | $355 | - |