Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TouchFan (TFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00120499 | $0.00120499 | $0.00120499 | $0.00120499 | - | - |
| Feb-06 2024 | $0.00120499 | $0.00120499 | $0.00132739 | $0.00132739 | - | - |
| Feb-05 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-04 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-03 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-02 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Feb-01 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
| Jan-31 2024 | $0.00132739 | $0.00120499 | $0.00132739 | $0.00120499 | - | - |
| Jan-30 2024 | $0.00120499 | $0.00120499 | $0.00144979 | $0.00144979 | $394 | - |
| Jan-29 2024 | $0.00144979 | $0.00144979 | $0.00560168 | $0.00560168 | $0 | - |
| Jan-28 2024 | $0.00560168 | $0.00465798 | $0.00560168 | $0.00465798 | $10 | - |
| Jan-27 2024 | $0.00465798 | $0.00465798 | $0.00465798 | $0.00465798 | - | - |
| Jan-26 2024 | $0.00465798 | $0.00465798 | $0.00582211 | $0.00574838 | - | - |
| Jan-25 2024 | $0.00574838 | $0.00523277 | $0.00594509 | $0.00594509 | $10 | - |
| Jan-24 2024 | $0.00594509 | $0.00594509 | $0.00606253 | $0.00606253 | $1 | - |