Cap Mercato $3.58T
3.43%
Volume 24o $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Totem New Earth Systems (CTZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-26 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-25 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-24 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-23 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-22 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-21 2023 | $0.00011568 | $0.00011553 | $0.00011572 | $0.00011567 | - | - |
| May-20 2023 | $0.00011566 | $0.00011551 | $0.00011885 | $0.00011885 | $11 | - |
| May-19 2023 | $0.00011884 | $0.0001187 | $0.00013013 | $0.00013004 | $2 | - |
| May-18 2023 | $0.00013003 | $0.00012983 | $0.00014209 | $0.00014197 | $39 | - |
| May-17 2023 | $0.00014196 | $0.0001412 | $0.00014216 | $0.0001412 | $1 | - |
| May-16 2023 | $0.00014118 | $0.00014099 | $0.00014222 | $0.00014195 | $1 | - |
| May-15 2023 | $0.00014193 | $0.00014193 | $0.0001431 | $0.0001431 | $2 | - |
| May-14 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |
| May-13 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |