Cap Mercato $2.48T
-3.74%
Volume 24o $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monete
28.216
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Torchbearer (TBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-06 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-05 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-04 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-03 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-02 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-01 2022 | $0.00004938 | $0.0000493 | $0.00005036 | $0.00004956 | - | - |
| May-31 2022 | $0.00004956 | $0.00004923 | $0.00005034 | $0.00004923 | - | - |
| May-30 2022 | $0.00004923 | $0.00004755 | $0.00005021 | $0.00004774 | - | - |
| May-29 2022 | $0.00004774 | $0.00004639 | $0.00004787 | $0.00004639 | - | - |
| May-28 2022 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-27 2022 | $0.00004639 | $0.0000453 | $0.00004885 | $0.00004885 | - | - |
| May-26 2022 | $0.00004885 | $0.00004657 | $0.00005144 | $0.00005144 | - | - |
| May-25 2022 | $0.00005144 | $0.00004959 | $0.00005263 | $0.00004959 | - | - |
| May-24 2022 | $0.00004959 | $0.00004897 | $0.00005159 | $0.00004984 | - | - |