Cap Mercato $3.47T
-1.48%
Volume 24o $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Monete
31.814
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di TORAH Token (TORAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-13 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-12 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-11 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-10 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-09 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-08 2023 | $0.00000000475487374069 | $0.00000000472056760503 | $0.00000000475637213523 | $0.00000000472367905437 | - | - |
| Jun-07 2023 | $0.00000000472342709091 | $0.0000000047036988981 | $0.00000000497525055241 | $0.00000000497445701024 | $16 | - |
| Jun-06 2023 | $0.00000000497367504721 | $0.00000000475593438134 | $0.00000000504690345423 | $0.00000000489382889139 | $953 | - |
| Jun-05 2023 | $0.0000000048937687417 | $0.00000000489294971542 | $0.00000000566084994055 | $0.00000000566036331701 | $68 | - |
| Jun-04 2023 | $0.00000000565968394145 | $0.0000000049790309168 | $0.00000000574146279842 | $0.00000000499398956594 | $380 | - |
| Jun-03 2023 | $0.00000000499584916021 | $0.00000000465581435435 | $0.00000000501829561215 | $0.00000000486734778977 | $220 | - |
| Jun-02 2023 | $0.00000000486718932985 | $0.00000000481553956441 | $0.00000000818873575528 | $0.00000000794328008959 | $956 | - |
| Jun-01 2023 | $0.00000000794557315913 | $0.000000007610262283090001 | $0.000000017 | $0.0000000169 | $2,222 | - |