Prezzo storico di TORAH Token (TORAH), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-14 2023	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	-	-
Jun-13 2023	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	-	-
Jun-12 2023	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	-	-
Jun-11 2023	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	-	-
Jun-10 2023	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	-	-
Jun-09 2023	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	$4,754,873,740,690,001	-	-
Jun-08 2023	$4,754,873,740,690,001	$4,720,567,605,030,001	$4,756,372,135,230,001	$4,723,679,054,370,001	-	-
Jun-07 2023	$4,723,427,090,910,001	$4,703,698,898,100,001	$4,975,250,552,410,001	$4,974,457,010,240,001	$16	-
Jun-06 2023	$4,973,675,047,210,001	$4,755,934,381,340,001	$5,046,903,454,230,001	$4,893,828,891,390,001	$953	-
Jun-05 2023	$4,893,768,741,700,001	$4,892,949,715,420,001	$5,660,849,940,550,001	$5,660,363,317,010,001	$68	-
Jun-04 2023	$5,659,683,941,450,001	$4,979,030,916,800,001	$5,741,462,798,420,001	$4,993,989,565,940,001	$380	-
Jun-03 2023	$4,995,849,160,210,001	$4,655,814,354,350,001	$5,018,295,612,150,001	$4,867,347,789,770,001	$220	-
Jun-02 2023	$4,867,189,329,850,001	$4,815,539,564,410,001	$8,188,735,755,280,001	$7,943,280,089,590,001	$956	-
Jun-01 2023	$7,945,573,159,130,001	$7,610,262,283,090,001	$0.000000017	$0.0000000169	$2,222	-

Analisi storica e di mercato del prezzo di TORAH Token (TORAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 14 giorni, dal giorno 04-03-2026.