Cap Mercato $2.69T
-1.58%
Volume 24o $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di TOP G PEPE (PEPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-11 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-10 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-09 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-08 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-07 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-06 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-05 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Oct-04 2024 | $0.0000003681 | $0.0000003435 | $0.0000003681 | $0.0000003435 | $2 | - |
| Oct-03 2024 | $0.0000003435 | $0.0000002767 | $0.0000003435 | $0.0000002767 | $7 | - |
| Oct-02 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Oct-01 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Sep-30 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Sep-29 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Sep-28 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |