Cap Mercato $3.88T
-0.23%
Volume 24o $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toothless (TOOTHLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-07 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-06 2025 | $148,624,774,025 | $145,926,502,817 | $148,624,774,025 | $145,926,502,817 | - | - |
| Jul-05 2025 | $145,926,502,817 | $145,926,502,817 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-04 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-03 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-02 2025 | $148,306,555,136 | $144,472,226,277 | $148,306,555,136 | $144,472,226,277 | - | - |
| Jul-01 2025 | $144,472,226,277 | $140,916,240,801 | $145,291,914,513 | $140,916,240,801 | - | - |
| Jun-30 2025 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | - | - |
| Jun-29 2025 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | - | - |
| Jun-28 2025 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | - | - |
| Jun-27 2025 | $140,916,240,801 | $137,971,455,436 | $140,916,240,801 | $137,971,455,436 | $2 | - |