Cap Mercato $3.55T
1.85%
Volume 24o $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Monete
32.141
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Toothless (TOOTHLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $153,943,843,263 | $140,016,968,751 | $153,943,843,263 | $140,016,968,751 | - | - |
| Jun-15 2025 | $140,016,968,751 | $140,016,968,751 | $152,846,657,538 | $152,846,657,538 | - | - |
| Jun-14 2025 | $152,846,657,538 | $152,846,657,538 | $176,625,144,296 | $176,625,144,296 | - | - |
| Jun-13 2025 | $176,625,144,296 | $172,517,421,166 | $193,006,081,651 | $193,006,081,651 | - | - |
| Jun-12 2025 | $193,006,081,651 | $193,006,081,651 | $218,264,126,555 | $218,264,126,555 | - | - |
| Jun-11 2025 | $218,264,126,555 | $208,620,509,669 | $218,264,126,555 | $208,620,509,669 | - | - |
| Jun-10 2025 | $208,620,509,669 | $195,260,303,912 | $251,041,866,321 | $251,041,866,321 | - | - |
| Jun-09 2025 | $251,041,866,321 | $246,926,208,000 | $251,041,866,321 | $246,926,208,000 | - | - |
| Jun-08 2025 | $246,926,208,000 | $246,926,208,000 | $252,412,883,800 | $252,412,883,800 | - | - |
| Jun-07 2025 | $250,985,599,538 | $250,985,599,538 | $250,985,599,538 | $250,985,599,538 | - | - |
| Jun-06 2025 | $250,985,599,538 | $250,985,599,538 | $341,709,876,203 | $294,628,576,005 | - | - |
| Jun-05 2025 | $294,628,576,005 | $294,628,576,005 | $406,821,965,248 | $336,310,278,732 | $464 | - |
| Jun-04 2025 | $336,310,278,732 | $332,990,830,029 | $342,933,028,995 | $342,933,028,995 | - | - |
| Jun-03 2025 | $342,933,028,995 | $317,458,928,478 | $342,933,028,995 | $317,458,928,478 | - | - |
| Jun-02 2025 | $317,458,928,478 | $317,458,928,478 | $334,046,742,442 | $334,046,742,442 | - | - |