Cap Mercato $3.52T
-0.78%
Volume 24o $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
Monete
31.820
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Toothless (TOOTHLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $186,118,555,848 | $184,131,579,849 | $192,495,890,778 | $186,597,818,460 | - | - |
| May-11 2025 | $186,597,818,460 | $184,388,710,277 | $186,597,818,460 | $184,388,710,277 | $9 | - |
| May-10 2025 | $184,388,710,277 | $159,285,699,273 | $184,388,710,277 | $159,285,699,273 | - | - |
| May-09 2025 | $159,285,699,273 | $159,285,699,273 | $159,285,699,273 | $159,285,699,273 | - | - |
| May-08 2025 | $159,285,699,273 | $151,694,474,141 | $159,285,699,273 | $151,694,474,141 | - | - |
| May-07 2025 | $151,694,474,141 | $146,627,364,658 | $153,536,700,713 | $146,627,364,658 | - | - |
| May-06 2025 | $146,627,364,658 | $144,127,885,814 | $146,627,364,658 | $146,186,953,766 | - | - |
| May-05 2025 | $146,186,953,766 | $146,186,953,766 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-04 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-03 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-02 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-01 2025 | $152,178,504,665 | $151,515,834,687 | $153,365,667,411 | $151,515,834,687 | $15 | - |
| Apr-30 2025 | $151,515,834,687 | $151,515,834,687 | $155,630,251,162 | $155,630,251,162 | - | - |
| Apr-29 2025 | $155,630,251,162 | $151,593,948,935 | $186,644,911,031 | $186,644,911,031 | - | - |
| Apr-28 2025 | $186,644,911,031 | $186,644,911,031 | $194,949,614,950 | $194,949,614,950 | - | - |