Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toon Finance (TFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-16 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-15 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-14 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-13 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-12 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-11 2023 | $0.048605 | $0.048291 | $0.048836 | $0.048484 | - | - |
| Feb-10 2023 | $0.048488 | $0.048012 | $0.050672 | $0.049439 | $10 | - |
| Feb-09 2023 | $0.049442 | $0.048969 | $0.053935 | $0.053916 | $21 | - |
| Feb-08 2023 | $0.053873 | $0.052472 | $0.053967 | $0.05331 | $64 | - |
| Feb-07 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-06 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-05 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-04 2023 | $0.05331 | $0.053305 | $0.05331 | $0.053305 | - | - |
| Feb-03 2023 | $0.053303 | $0.052173 | $0.053547 | $0.052553 | - | - |