Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tonpound (TPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-12 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-11 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-10 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-09 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-08 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-07 2023 | $0.00225949 | $0.00225873 | $0.00226028 | $0.00226016 | - | - |
| Jul-06 2023 | $0.00225819 | $0.00217136 | $0.00226133 | $0.00217136 | $1,129 | - |
| Jul-05 2023 | $0.00217136 | $0.00217136 | $0.00217136 | $0.00217136 | - | - |
| Jul-04 2023 | $0.00217088 | $0.00217026 | $0.00221971 | $0.00221971 | $399 | - |
| Jul-03 2023 | $0.00221971 | $0.00221971 | $0.00221971 | $0.00221971 | - | - |
| Jul-02 2023 | $0.00221952 | $0.0022153 | $0.00239726 | $0.00239726 | $938 | - |
| Jul-01 2023 | $0.00239487 | $0.00239487 | $0.00243011 | $0.00243011 | $73 | - |
| Jun-30 2023 | $0.00243011 | $0.00243011 | $0.00243011 | $0.00243011 | - | - |
| Jun-29 2023 | $0.0024314 | $0.00242965 | $0.00254701 | $0.00254701 | $152 | - |