Cap Mercato $3.57T
2.45%
Volume 24o $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Ton Stars (STARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-12 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-11 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-10 2025 | $0.00024201 | $0.00021622 | $0.00024201 | $0.00021622 | - | - |
| May-09 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-08 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-07 2025 | $0.00021622 | $0.00021199 | $0.00021622 | $0.00021199 | - | - |
| May-06 2025 | $0.00021199 | $0.00016609 | $0.0002851 | $0.0002851 | $12 | - |
| May-05 2025 | $0.0002851 | $0.00028381 | $0.00029243 | $0.00029243 | - | - |
| May-04 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | - | - |
| May-03 2025 | $0.00029243 | $0.00029243 | $0.0003035 | $0.00030157 | $35 | - |
| May-02 2025 | $0.00030157 | $0.00030157 | $0.00030334 | $0.00030334 | - | - |
| May-01 2025 | $0.00030334 | $0.00029814 | $0.00030334 | $0.00030184 | - | - |
| Apr-30 2025 | $0.00030184 | $0.00030048 | $0.00030927 | $0.00030927 | - | - |
| Apr-29 2025 | $0.00030927 | $0.00030844 | $0.00031271 | $0.00031014 | - | - |