Cap Mercato $4.11T
0%
Volume 24o $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-17 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-16 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-15 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-14 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-13 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-12 2025 | $0.00025356 | $0.00025356 | $0.0002618 | $0.0002618 | - | $241,392 |
Jun-11 2025 | $0.0002618 | $0.00023467 | $0.0002618 | $0.00023467 | - | $249,236 |
Jun-10 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
Jun-09 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
Jun-08 2025 | $0.00023467 | $0.00023369 | $0.00023467 | $0.00023369 | - | $223,412 |
Jun-07 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-06 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-05 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-04 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |