Cap Mercato $2.63T
-3.63%
Volume 24o $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tomo Cat ($TOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jan-20 2026 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-18 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-17 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-16 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-15 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-14 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-13 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-12 2025 | $0.00025356 | $0.00025356 | $0.0002618 | $0.0002618 | - | $241,392 |
| Jun-11 2025 | $0.0002618 | $0.00023467 | $0.0002618 | $0.00023467 | - | $249,236 |
| Jun-10 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
| Jun-09 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
| Jun-08 2025 | $0.00023467 | $0.00023369 | $0.00023467 | $0.00023369 | - | $223,412 |
| Jun-07 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
| Jun-06 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |