Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Tomo Cat ($TOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-16 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-15 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-14 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-13 2025 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | $222,356 |
| May-12 2025 | $0.00023356 | $0.00016958 | $0.00023356 | $0.00016958 | - | $222,356 |
| May-11 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-10 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-09 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-08 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-07 2025 | $0.00016958 | $0.00016958 | $0.00016958 | $0.00016958 | - | $161,444 |
| May-06 2025 | $0.00016958 | $0.00016958 | $0.0001888 | $0.0001888 | - | $161,444 |
| May-05 2025 | $0.0001888 | $0.0001888 | $0.0002139 | $0.0002139 | - | $179,745 |
| May-04 2025 | $0.0002139 | $0.0002139 | $0.00021775 | $0.00021775 | - | $203,634 |
| May-03 2025 | $0.00021775 | $0.00021775 | $0.00022504 | $0.00022504 | - | $207,305 |