Prezzo storico di Tomcat Inu (TOMC), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-20 2023	$59,291,514,090	$59,291,514,090	$59,291,514,090	$59,291,514,090	-	-
Dec-19 2023	$59,291,514,090	$59,291,514,090	$59,291,514,090	$59,291,514,090	-	-
Dec-18 2023	$59,291,514,090	$59,291,514,090	$59,291,514,090	$59,291,514,090	-	-
Dec-17 2023	$59,291,514,090	$59,291,514,090	$59,291,514,090	$59,291,514,090	-	-
Dec-16 2023	$59,291,514,090	$59,291,514,090	$59,291,514,090	$59,291,514,090	-	-
Dec-15 2023	$59,291,514,090	$59,291,514,090	$59,291,514,090	$59,291,514,090	-	-
Dec-14 2023	$59,291,514,090	$58,944,108,063	$59,692,516,246	$59,573,277,833	-	-
Dec-13 2023	$59,882,969,275	$59,393,461,706	$83,152,250,025	$83,152,250,025	$1	-
Dec-12 2023	$83,613,972,803	$81,579,357,974	$142,112,983,262	$142,112,983,262	$1	-
Dec-11 2023	$142,112,983,262	$142,112,983,262	$142,112,983,262	$142,112,983,262	-	-
Dec-10 2023	$142,112,983,262	$141,240,013,207	$143,019,982,625	$141,317,821,095	-	-
Dec-09 2023	$141,610,588,606	$44,152,466,725	$142,443,258,323	$44,152,466,725	$5	-
Dec-08 2023	$43,783,567,133	$43,783,567,133	$215,325,635,798	$212,847,412,270	$3	-
Dec-07 2023	$211,805,390,184	$102,861,101,161	$473,240,948,727	$102,861,101,161	$15	-
Dec-06 2023	$102,617,829,217	$102,280,496,198	$173,836,035,462	$173,836,035,462	$4	-

Analisi storica e di mercato del prezzo di Tomcat Inu (TOMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 18-11-2024.