Cap Mercato $2.27T 0.85%
Volume 24o $137.00B -35.57%
BTC % 52.55% 0.2%
ETH % 13.63% 0.95%
Monete 28.636 +16
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Tomcat Inu TOMC

Prezzo storico di Tomcat Inu (TOMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2023 $59,291,514,090 $59,291,514,090 $59,291,514,090 $59,291,514,090 - -
Dec-19 2023 $59,291,514,090 $59,291,514,090 $59,291,514,090 $59,291,514,090 - -
Dec-18 2023 $59,291,514,090 $59,291,514,090 $59,291,514,090 $59,291,514,090 - -
Dec-17 2023 $59,291,514,090 $59,291,514,090 $59,291,514,090 $59,291,514,090 - -
Dec-16 2023 $59,291,514,090 $59,291,514,090 $59,291,514,090 $59,291,514,090 - -
Dec-15 2023 $59,291,514,090 $59,291,514,090 $59,291,514,090 $59,291,514,090 - -
Dec-14 2023 $59,291,514,090 $58,944,108,063 $59,692,516,246 $59,573,277,833 - -
Dec-13 2023 $59,882,969,275 $59,393,461,706 $83,152,250,025 $83,152,250,025 $1 -
Dec-12 2023 $83,613,972,803 $81,579,357,974 $142,112,983,262 $142,112,983,262 $1 -
Dec-11 2023 $142,112,983,262 $142,112,983,262 $142,112,983,262 $142,112,983,262 - -
Dec-10 2023 $142,112,983,262 $141,240,013,207 $143,019,982,625 $141,317,821,095 - -
Dec-09 2023 $141,610,588,606 $44,152,466,725 $142,443,258,323 $44,152,466,725 $5 -
Dec-08 2023 $43,783,567,133 $43,783,567,133 $215,325,635,798 $212,847,412,270 $3 -
Dec-07 2023 $211,805,390,184 $102,861,101,161 $473,240,948,727 $102,861,101,161 $15 -
Dec-06 2023 $102,617,829,217 $102,280,496,198 $173,836,035,462 $173,836,035,462 $4 -

Analisi storica e di mercato del prezzo di Tomcat Inu (TOMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 31-01-2024.