Cap Mercato $4.15T 1.02%
Volume 24o $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Tom Lee TOM

Prezzo storico di Tom Lee (TOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $548,486,719 $548,486,719 $548,486,719 $548,486,719 - -
Oct-25 2025 $548,486,719 $548,486,719 $1,301,585,690 $1,301,585,690 - -
Oct-24 2025 $1,301,585,690 $866,174,632 $1,577,282,949 $1,577,282,949 - -
Oct-23 2025 $1,577,282,949 $1,577,282,949 $1,982,173,379 $1,982,173,379 - -
Oct-22 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-21 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-20 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-19 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-18 2025 $1,982,173,379 $1,838,158,724 $1,982,173,379 $1,838,158,724 - -
Oct-17 2025 $1,838,158,724 $1,285,628,315 $2,122,362,485 $2,122,362,485 $14 -
Oct-16 2025 $2,122,362,485 $2,043,901,986 $3,158,233,127 $3,158,233,127 - -
Oct-15 2025 $3,158,233,127 $3,158,233,127 $3,158,233,127 $3,158,233,127 - -
Oct-14 2025 $3,158,233,127 $3,158,233,127 $3,158,233,127 $3,158,233,127 - -
Oct-13 2025 $3,158,233,127 $3,158,233,127 $4,229,432,028 $4,229,432,028 - -
Oct-12 2025 $4,229,432,028 $1,841,571,209 $6,982,771,850 $1,841,571,209 - -

Analisi storica e di mercato del prezzo di Tom Lee (TOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 10-08-2025.