Cap Mercato $4.15T
1.02%
Volume 24o $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Tom Lee (TOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $548,486,719 | $548,486,719 | $548,486,719 | $548,486,719 | - | - |
| Oct-25 2025 | $548,486,719 | $548,486,719 | $1,301,585,690 | $1,301,585,690 | - | - |
| Oct-24 2025 | $1,301,585,690 | $866,174,632 | $1,577,282,949 | $1,577,282,949 | - | - |
| Oct-23 2025 | $1,577,282,949 | $1,577,282,949 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-22 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-21 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-20 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-19 2025 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | $1,982,173,379 | - | - |
| Oct-18 2025 | $1,982,173,379 | $1,838,158,724 | $1,982,173,379 | $1,838,158,724 | - | - |
| Oct-17 2025 | $1,838,158,724 | $1,285,628,315 | $2,122,362,485 | $2,122,362,485 | $14 | - |
| Oct-16 2025 | $2,122,362,485 | $2,043,901,986 | $3,158,233,127 | $3,158,233,127 | - | - |
| Oct-15 2025 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | - | - |
| Oct-14 2025 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | $3,158,233,127 | - | - |
| Oct-13 2025 | $3,158,233,127 | $3,158,233,127 | $4,229,432,028 | $4,229,432,028 | - | - |
| Oct-12 2025 | $4,229,432,028 | $1,841,571,209 | $6,982,771,850 | $1,841,571,209 | - | - |