Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tom Lee (TOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,651,147,569 | $2,651,147,569 | $4,528,057,534 | $4,528,057,534 | - | - |
| Oct-03 2025 | $4,528,057,534 | $4,528,057,534 | $4,528,057,534 | $4,528,057,534 | - | - |
| Oct-02 2025 | $4,528,057,534 | $3,963,232,086 | $4,528,057,534 | $3,963,232,086 | - | - |
| Oct-01 2025 | $4,572,729,113 | $3,755,114,224 | $28,297,025,018 | $4,193,044,208 | $3,087 | - |
| Sep-30 2025 | $1,504,227,479 | $739,410,645 | $1,699,159,943 | $739,410,645 | $22 | - |
| Sep-29 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-28 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-27 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-26 2025 | $424,943,012 | $280,712,320 | $424,943,012 | $280,712,320 | - | - |
| Sep-25 2025 | $280,712,320 | $280,712,320 | $640,966,978 | $640,966,978 | - | - |
| Sep-24 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-23 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-22 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-21 2025 | $640,966,978 | $640,966,978 | $889,694,967 | $889,694,967 | - | - |
| Sep-20 2025 | $889,694,967 | $432,427,578 | $1,575,582,176 | $1,575,582,176 | - | - |