Cap Mercato $2.45T
-1.31%
Volume 24o $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tokuda (TKD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002347 | $0.0000233 | $0.00002366 | $0.00002366 | $383 | - |
| Nov-01 2024 | $0.00003712 | $0.00002435 | $0.00003712 | $0.00002435 | - | - |
| Oct-31 2024 | $0.00002435 | $0.00002435 | $0.00002532 | $0.00002532 | $1,169 | - |
| Oct-30 2024 | $0.00002532 | $0.00002532 | $0.00002584 | $0.00002584 | $13 | - |
| Oct-29 2024 | $0.00002584 | $0.00002534 | $0.00002584 | $0.00002534 | $29 | - |
| Oct-28 2024 | $0.00002534 | $0.00002496 | $0.00002534 | $0.00002496 | $77 | - |
| Oct-27 2024 | $0.00002496 | $0.00002461 | $0.00003722 | $0.00002461 | $28 | - |
| Oct-26 2024 | $0.00002461 | $0.00002435 | $0.00002461 | $0.00002435 | $35 | - |
| Oct-25 2024 | $0.0000251 | $0.00002503 | $0.00002514 | $0.00002514 | $8 | - |
| Oct-24 2024 | $0.00002514 | $0.00002486 | $0.00002514 | $0.00002486 | $763 | - |
| Oct-23 2024 | $0.00002508 | $0.00002508 | $0.00002544 | $0.00002544 | $13 | - |
| Oct-22 2024 | $0.00002544 | $0.00002544 | $0.00002551 | $0.00002551 | $5 | - |
| Oct-21 2024 | $0.00002551 | $0.00002544 | $0.00002589 | $0.00002554 | $48 | - |
| Oct-20 2024 | $0.00002554 | $0.00002549 | $0.00003769 | $0.00002549 | $3 | - |
| Oct-19 2024 | $0.00002549 | $0.00002545 | $0.00002549 | $0.00002545 | $3 | - |