Cap Mercato $3.85T
-1.29%
Volume 24o $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
Monete
32.395
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Toki The Dragon (TOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-23 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-22 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-21 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-20 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-19 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-16 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Mar-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $249 | - |
| Mar-04 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | $15 | - |
| Mar-03 2025 | $0.00001498 | $0.00001498 | $0.00001598 | $0.00001598 | $8 | - |
| Feb-28 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | $29 | - |
| Feb-27 2025 | $0.00001435 | $0.00001435 | $0.0000144 | $0.0000144 | $29 | - |
| Feb-26 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | $18 | - |
| Feb-23 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | $58 | - |
| Feb-22 2025 | $0.00001932 | $0.00001932 | $0.00002114 | $0.00002114 | $58 | - |