Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TokenBook (TBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-28 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-27 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-26 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-25 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-24 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-23 2023 | $0.0000007829 | $0.0000007813 | $0.0000007836 | $0.0000007824 | - | - |
| Mar-22 2023 | $0.0000007826 | $0.0000003845 | $0.0000007834 | $0.0000004719 | $0 | - |
| Mar-21 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
| Mar-20 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
| Mar-19 2023 | $0.0000004718 | $0.0000004712 | $0.0000009827 | $0.0000009827 | $0 | - |
| Mar-18 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-17 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-16 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-15 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |