Cap Mercato $2.58T
0.06%
Volume 24o $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TokenBank (TBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-13 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-12 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-11 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-10 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-09 2023 | $0.00054769 | $0.00054718 | $0.00054839 | $0.00054791 | - | - |
| May-08 2023 | $0.00054786 | $0.00050321 | $0.00059059 | $0.00059059 | $1 | - |
| May-07 2023 | $0.00059059 | $0.00058768 | $0.0005916 | $0.00058834 | - | - |
| May-06 2023 | $0.00058845 | $0.0005879 | $0.00059794 | $0.00059794 | $29 | - |
| May-05 2023 | $0.0005979 | $0.00059228 | $0.00060136 | $0.00059729 | $12 | - |
| May-04 2023 | $0.00059729 | $0.00059564 | $0.00059905 | $0.00059664 | - | - |
| May-03 2023 | $0.00059664 | $0.00059147 | $0.00060162 | $0.00060162 | $1 | - |
| May-02 2023 | $0.00060162 | $0.00060162 | $0.00060162 | $0.00060162 | - | - |
| May-01 2023 | $0.00060149 | $0.00059769 | $0.00061512 | $0.00060627 | $8 | - |