Cap Mercato $2.23T
-2.63%
Volume 24o $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Monete
28.650
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-26 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-25 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-24 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-23 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-22 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-21 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-20 2023 | $0.0000001039 | $0.0000001034 | $0.0000001059 | $0.0000001057 | $30 | - |
Sep-19 2023 | $0.0000001058 | $0.0000001055 | $0.0000001065 | $0.0000001065 | $47 | - |
Sep-18 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Sep-17 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Sep-16 2023 | $0.0000001065 | $0.0000001064 | $0.0000001073 | $0.000000107 | - | - |
Sep-15 2023 | $0.000000107 | $0.0000000915 | $0.0000001074 | $0.0000000915 | $1,517 | - |
Sep-14 2023 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Sep-13 2023 | $0.0000000915 | $0.0000000905 | $0.0000000915 | $0.000000091 | - | - |