Cap Mercato $2.27T
0.9%
Volume 24o $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monete
28.635
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Token (TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-04 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-03 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-02 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-01 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-31 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-30 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-29 2023 | $0.00017526 | $0.00017438 | $0.00018177 | $0.00018169 | $312 | - |
| Jul-28 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-27 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-26 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-25 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-24 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-23 2023 | $0.00018389 | $0.00018272 | $0.00018404 | $0.00018272 | - | - |
| Jul-22 2023 | $0.00018239 | $0.00018239 | $0.00018566 | $0.00018566 | $377 | - |