Cap Mercato $4.48T
0.84%
Volume 24o $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Tokabu (TOKABU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $123,451,035,962 | $123,354,627,410 | $127,290,843,901 | $127,290,843,901 | - | - |
| Oct-03 2025 | $127,290,843,901 | $116,751,948,139 | $127,290,843,901 | $117,641,664,207 | - | - |
| Oct-02 2025 | $117,641,664,207 | $110,616,450,168 | $117,641,664,207 | $110,616,450,168 | $145 | - |
| Oct-01 2025 | $111,588,209,380 | $106,260,430,460 | $111,845,221,880 | $106,260,430,460 | - | - |
| Sep-30 2025 | $106,260,430,460 | $105,487,507,005 | $108,742,393,664 | $108,639,862,447 | - | - |
| Sep-29 2025 | $108,015,806,554 | $105,409,383,498 | $110,250,978,172 | $105,409,383,498 | - | - |
| Sep-28 2025 | $105,409,383,498 | $103,043,787,915 | $113,651,407,813 | $103,043,787,915 | - | - |
| Sep-27 2025 | $103,043,787,915 | $102,443,102,804 | $104,457,924,111 | $102,641,008,105 | - | - |
| Sep-26 2025 | $103,091,534,313 | $99,751,010,443 | $103,091,534,313 | $102,297,612,775 | - | - |
| Sep-25 2025 | $102,297,612,775 | $102,295,843,085 | $109,391,929,680 | $109,349,538,253 | $332 | - |
| Sep-24 2025 | $109,203,668,795 | $106,582,512,706 | $109,736,006,139 | $109,499,378,440 | $260 | - |
| Sep-23 2025 | $110,678,102,705 | $107,289,886,115 | $140,195,521,452 | $139,495,341,581 | $2,603 | - |
| Sep-22 2025 | $138,996,090,184 | $137,698,260,653 | $304,086,027,577 | $304,086,027,577 | $18,288 | - |
| Sep-21 2025 | $304,991,066,246 | $275,742,342,873 | $347,410,831,823 | $288,651,174,493 | $29,991 | - |
| Sep-20 2025 | $287,463,468,645 | $280,638,879,828 | $569,190,928,218 | $407,902,870,701 | $139,452 | - |