Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Togo (TOGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001009 | $0.0000096615 | $0.00001009 | $0.0000096615 | - | - |
| Oct-25 2025 | $0.0000096615 | $0.0000096615 | $0.0000096615 | $0.0000096615 | - | - |
| Oct-24 2025 | $0.0000096615 | $0.0000096615 | $0.0000099304 | $0.0000098949 | - | - |
| Oct-23 2025 | $0.0000098799 | $0.0000098799 | $0.0000099277 | $0.0000099277 | $1 | - |
| Oct-22 2025 | $0.0000099277 | $0.0000099277 | $0.00001015 | $0.00001015 | - | - |
| Oct-21 2025 | $0.00001015 | $0.00001015 | $0.00001034 | $0.00001034 | - | - |
| Oct-20 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-19 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-18 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Oct-16 2025 | $0.00001034 | $0.00001028 | $0.00001059 | $0.00001059 | - | - |
| Oct-15 2025 | $0.00001059 | $0.00001059 | $0.00001075 | $0.00001075 | - | - |
| Oct-14 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-13 2025 | $0.00001075 | $0.000009973 | $0.00001075 | $0.000009973 | - | - |
| Oct-12 2025 | $0.000009973 | $0.0000099307 | $0.000009973 | $0.0000099307 | - | - |