Cap Mercato $2.62T -1.3%
Volume 24o $171.17B -8.58%
BTC % 54.64% -0.32%
ETH % 10.16% 0%
Monete 34.482 +2
Scambi 885
Ultimo aggiornamento 17 Secondi fa
TOCZ TOCZ

Prezzo storico di TOCZ (TOCZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $5,456,825,914,690,001 $5,456,825,914,690,001 $5,456,825,914,690,001 $5,456,825,914,690,001 - -
Jun-13 2023 $5,456,825,914,690,001 $5,456,825,914,690,001 $5,456,825,914,690,001 $5,456,825,914,690,001 - -
Jun-12 2023 $5,456,825,914,690,001 $5,160,899,233,000,001 $5,569,817,016,700,001 $5,496,356,333,840,001 - -
Jun-11 2023 $5,500,448,168,630,001 $5,473,990,304,320,001 $5,597,046,631,270,001 $5,597,046,631,270,001 $2 -
Jun-10 2023 $5,597,987,039,760,001 $5,473,252,280,060,001 $6,565,613,610,950,001 $6,565,613,610,950,001 $23 -
Jun-09 2023 $6,565,613,610,950,001 $6,565,613,610,950,001 $6,565,613,610,950,001 $6,565,613,610,950,001 - -
Jun-08 2023 $6,565,613,610,950,001 $6,565,613,610,950,001 $6,565,613,610,950,001 $6,565,613,610,950,001 - -
Jun-07 2023 $6,565,613,610,950,001 $6,565,613,610,950,001 $6,565,613,610,950,001 $6,565,613,610,950,001 - -
Jun-06 2023 $6,565,613,610,950,001 $6,492,991,247,360,001 $6,602,330,560,680,001 $6,536,350,188,810,001 - -
Jun-05 2023 $6,536,823,266,280,001 $6,440,411,930,230,001 $7,250,354,379,350,001 $7,250,354,379,350,001 $0 -
Jun-04 2023 $7,250,941,560,290,001 $6,580,812,352,890,001 $7,299,775,840,120,001 $6,595,297,084,120,001 $49 -
Jun-03 2023 $6,595,169,443,080,001 $6,553,607,611,050,001 $7,467,422,964,910,001 $7,467,284,995,520,001 $1,395 -
Jun-02 2023 $7,467,134,932,760,001 $7,441,847,340,400,001 $7,676,720,423,640,001 $7,666,299,696,289,999 $100 -
Jun-01 2023 $7,666,726,535,560,001 $7,626,332,741,000,001 $7,727,188,100,610,001 $7,711,363,036,090,001 $1 -
May-31 2023 $7,712,167,771,680,001 $7,674,869,228,210,001 $8,053,338,163,649,999 $8,050,969,042,640,001 $187 -

Analisi storica e di mercato del prezzo di TOCZ (TOCZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 15 giorni, dal giorno 28-03-2026.