Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FROG (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001399 | $0.00001399 | $0.00001444 | $0.00001432 | - | - |
| Jun-21 2025 | $0.00001432 | $0.00001432 | $0.00001501 | $0.00001501 | - | - |
| Jun-20 2025 | $0.00001501 | $0.00001501 | $0.00001587 | $0.00001574 | - | - |
| Jun-19 2025 | $0.00001574 | $0.00001574 | $0.00001609 | $0.00001609 | - | - |
| Jun-18 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Jun-17 2025 | $0.00001609 | $0.00001609 | $0.00001689 | $0.00001689 | - | - |
| Jun-16 2025 | $0.00001689 | $0.00001535 | $0.00001689 | $0.00001535 | - | - |
| Jun-15 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-14 2025 | $0.00001535 | $0.00001535 | $0.00001593 | $0.00001593 | - | - |
| Jun-13 2025 | $0.00001593 | $0.00001494 | $0.00001593 | $0.00001494 | - | - |
| Jun-12 2025 | $0.00001494 | $0.00001494 | $0.00001575 | $0.00001575 | - | - |
| Jun-11 2025 | $0.00001575 | $0.00001426 | $0.00001594 | $0.00001426 | - | - |
| Jun-10 2025 | $0.00001426 | $0.00001373 | $0.00001426 | $0.00001406 | - | - |
| Jun-09 2025 | $0.00001406 | $0.00001406 | $0.00001459 | $0.00001459 | - | - |
| Jun-08 2025 | $0.00001459 | $0.00001459 | $0.00001619 | $0.00001619 | - | - |