Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TMPL (TMPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-09 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-08 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,299 | - |
| Apr-07 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-06 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,299 | - |
| Apr-05 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-04 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-03 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-02 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-01 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-31 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-30 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-29 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-28 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-27 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |