Cap Mercato $2.85T
2.1%
Volume 24o $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di TLSD Coin (TLSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-14 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-13 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-12 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-11 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-10 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-09 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-08 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-07 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-06 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-05 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-04 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-03 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-02 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |
| Jan-01 2024 | $0.00787109 | $0.00787109 | $0.00787109 | $0.00787109 | - | - |