Cap Mercato $2.40T
0.42%
Volume 24o $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-24 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-23 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-22 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-21 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-20 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Aug-19 2023 | $0.0000001968 | $0.0000001962 | $0.0000001972 | $0.0000001971 | - | - |
Aug-18 2023 | $0.0000001969 | $0.0000001954 | $0.0000002184 | $0.0000002184 | $41 | - |
Aug-17 2023 | $0.0000002184 | $0.0000002184 | $0.0000002184 | $0.0000002184 | - | - |
Aug-16 2023 | $0.0000002187 | $0.0000002182 | $0.0000002486 | $0.0000002486 | $704 | - |
Aug-15 2023 | $0.0000002486 | $0.0000002478 | $0.0000002577 | $0.0000002576 | $388 | - |
Aug-14 2023 | $0.0000002666 | $0.0000002662 | $0.0000002794 | $0.0000002783 | $617 | - |
Aug-13 2023 | $0.000000278 | $0.000000275 | $0.0000003722 | $0.0000003722 | $2,381 | - |
Aug-12 2023 | $0.000000372 | $0.0000003717 | $0.0000004653 | $0.0000004653 | $1,810 | - |
Aug-11 2023 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |