Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Titano (TITANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-29 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-28 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-27 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-26 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-25 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-24 2023 | $0.00001527 | $0.0000152 | $0.00001566 | $0.00001557 | - | - |
| Mar-23 2023 | $0.00001557 | $0.00001495 | $0.00001575 | $0.00001511 | $12,204 | - |
| Mar-22 2023 | $0.00001518 | $0.00001486 | $0.00001597 | $0.00001547 | $28,665 | - |
| Mar-21 2023 | $0.00001548 | $0.00001496 | $0.00001568 | $0.00001503 | $14,857 | - |
| Mar-20 2023 | $0.00001503 | $0.00001472 | $0.00001545 | $0.00001545 | $10,638 | - |
| Mar-19 2023 | $0.00001551 | $0.00001478 | $0.00001563 | $0.00001503 | $12,572 | - |
| Mar-18 2023 | $0.00001503 | $0.00001496 | $0.00001616 | $0.00001578 | $5,476 | - |
| Mar-17 2023 | $0.00001577 | $0.00001521 | $0.00001589 | $0.00001531 | $9,559 | - |
| Mar-16 2023 | $0.00001525 | $0.00001429 | $0.00001554 | $0.00001459 | $10,208 | - |