Cap Mercato $2.26T
1.47%
Volume 24o $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tipsy Santa (TIPSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-11 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-10 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-09 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-08 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-07 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-06 2022 | $0.00001176 | $0.00001176 | $0.00001245 | $0.00001245 | - | - |
| Mar-05 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-04 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-03 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-02 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-01 2022 | $0.00001245 | $0.00001193 | $0.00001271 | $0.00001202 | $171 | - |
| Feb-28 2022 | $0.00001202 | $0.00001115 | $0.00001212 | $0.00001115 | $151 | - |
| Feb-27 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-26 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |