Cap Mercato $4.16T
3.12%
Volume 24o $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di TIPO Token (TIPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.051841 | $0.051841 | $0.051874 | $0.051874 | - | - |
| Jan-07 2024 | $0.051874 | $0.051874 | $0.054342 | $0.053732 | - | - |
| Jan-06 2024 | $0.053732 | $0.053732 | $0.053869 | $0.053869 | - | - |
| Jan-05 2024 | $0.053869 | $0.051841 | $0.053877 | $0.051841 | - | - |
| Jan-04 2024 | $0.051841 | $0.051841 | $0.055622 | $0.053809 | - | - |
| Jan-03 2024 | $0.053809 | $0.051736 | $0.053809 | $0.051845 | - | - |
| Jan-02 2024 | $0.051846 | $0.051077 | $0.052055 | $0.051077 | - | - |
| Jan-01 2024 | $0.050365 | $0.049794 | $0.050476 | $0.050399 | $44 | - |
| Dec-31 2023 | $0.050399 | $0.04935 | $0.050614 | $0.050255 | - | - |
| Dec-30 2023 | $0.050255 | $0.050255 | $0.055273 | $0.052396 | $2,965 | - |
| Dec-29 2023 | $0.052396 | $0.052198 | $0.055687 | $0.053471 | - | - |
| Dec-28 2023 | $0.053471 | $0.0515 | $0.053471 | $0.053121 | - | - |
| Dec-27 2023 | $0.053121 | $0.053121 | $0.054215 | $0.054215 | - | - |
| Dec-26 2023 | $0.054215 | $0.054215 | $0.055351 | $0.05535 | $1 | - |
| Dec-25 2023 | $0.05535 | $0.05535 | $0.056019 | $0.056019 | - | - |