Cap Mercato $4.16T
3.12%
Volume 24o $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tip Me A Coffee (TMAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-13 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-12 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-11 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-10 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-09 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-08 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
| Jul-07 2023 | $0.00159789 | $0.00158217 | $0.00170944 | $0.00170944 | $5 | - |
| Jul-06 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
| Jul-05 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
| Jul-04 2023 | $0.00170944 | $0.00170498 | $0.00171455 | $0.00171396 | - | - |
| Jul-03 2023 | $0.00172883 | $0.00158238 | $0.00174382 | $0.00158238 | $129 | - |
| Jul-02 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
| Jul-01 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
| Jun-30 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |