Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-13 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-12 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-11 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-10 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-09 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-08 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-07 2023 | $0.00159789 | $0.00158217 | $0.00170944 | $0.00170944 | $5 | - |
Jul-06 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
Jul-05 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
Jul-04 2023 | $0.00170944 | $0.00170498 | $0.00171455 | $0.00171396 | - | - |
Jul-03 2023 | $0.00172883 | $0.00158238 | $0.00174382 | $0.00158238 | $129 | - |
Jul-02 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
Jul-01 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
Jun-30 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |