Cap Mercato $2.22T
-2.88%
Volume 24o $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Monete
28.472
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Timerr (TIMERR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
| Jul-30 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
| Jul-29 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
| Jul-28 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
| Jul-27 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
| Jul-26 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
| Jul-25 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
| Jul-24 2022 | $0.00082116 | $0.00080055 | $0.00091711 | $0.00091711 | - | - |
| Jul-23 2022 | $0.00091711 | $0.00091711 | $0.00091711 | $0.00091711 | - | - |
| Jul-22 2022 | $0.00091711 | $0.00091497 | $0.00092661 | $0.00092196 | - | - |
| Jul-21 2022 | $0.00092125 | $0.00075557 | $0.00092125 | $0.00075557 | $1,516 | - |
| Jul-20 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
| Jul-19 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
| Jul-18 2022 | $0.00075557 | $0.00069112 | $0.00076116 | $0.00069112 | - | - |
| Jul-17 2022 | $0.00069112 | $0.00069112 | $0.00069112 | $0.00069112 | - | - |