Cap Mercato $4.47T
0.62%
Volume 24o $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-13 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-12 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-11 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-10 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-09 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-08 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-07 2025 | $0.0000365 | $0.00003385 | $0.0000365 | $0.00003385 | $0 | - |
Aug-06 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-05 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-04 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-03 2025 | $0.00003385 | $0.00003385 | $0.00003592 | $0.00003592 | - | - |
Aug-02 2025 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
Aug-01 2025 | $0.00003592 | $0.00003592 | $0.00003768 | $0.00003768 | - | - |
Jul-31 2025 | $0.00003768 | $0.00003768 | $0.00003996 | $0.00003996 | - | - |