Cap Mercato $3.49T
-1.68%
Volume 24o $260.75B
24.93%
BTC % 60.11%
0.15%
ETH % 8.81%
-1.36%
Monete
32.146
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TIM (TIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004491 | $0.00004161 | $0.00004501 | $0.00004161 | - | - |
| Jun-15 2025 | $0.00004161 | $0.00003874 | $0.00004161 | $0.00003874 | - | - |
| Jun-14 2025 | $0.00003874 | $0.00003778 | $0.00003874 | $0.00003778 | - | - |
| Jun-13 2025 | $0.00003778 | $0.00003748 | $0.00003987 | $0.00003987 | - | - |
| Jun-12 2025 | $0.00004114 | $0.00004114 | $0.00004367 | $0.00004367 | - | - |
| Jun-11 2025 | $0.00004367 | $0.00004299 | $0.00004385 | $0.00004299 | - | - |
| Jun-10 2025 | $0.00004283 | $0.00004058 | $0.00004301 | $0.00004058 | $165 | - |
| Jun-09 2025 | $0.00004058 | $0.00003919 | $0.00004058 | $0.00003933 | - | - |
| Jun-08 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-07 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-06 2025 | $0.00003933 | $0.00003833 | $0.00003933 | $0.00003833 | - | - |
| Jun-05 2025 | $0.00003833 | $0.00003833 | $0.00004193 | $0.00004193 | - | - |
| Jun-04 2025 | $0.00004193 | $0.00004193 | $0.00004193 | $0.00004193 | - | - |
| Jun-03 2025 | $0.00004193 | $0.00004105 | $0.00004214 | $0.00004105 | - | - |
| Jun-02 2025 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |