Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TIM (TIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006902 | $0.00006902 | $0.0000831 | $0.0000831 | $3,119 | - |
| Nov-07 2024 | $0.0000831 | $0.00007985 | $0.0000831 | $0.00008125 | $550 | - |
| Nov-06 2024 | $0.00008125 | $0.00007092 | $0.00008125 | $0.00007096 | $402 | - |
| Nov-05 2024 | $0.00007201 | $0.00006984 | $0.00007357 | $0.00007357 | $53 | - |
| Nov-04 2024 | $0.00007357 | $0.00007357 | $0.00007523 | $0.00007523 | $540 | - |
| Nov-03 2024 | $0.00007502 | $0.00007385 | $0.0000766 | $0.0000766 | $254 | - |
| Nov-02 2024 | $0.00007366 | $0.00006126 | $0.00008116 | $0.00008115 | $68 | - |
| Nov-01 2024 | $0.00008115 | $0.00006083 | $0.0000837 | $0.00006083 | $41 | - |
| Oct-31 2024 | $0.00006083 | $0.00006083 | $0.00008171 | $0.00008171 | - | - |
| Oct-30 2024 | $0.00008171 | $0.00007551 | $0.00008911 | $0.00007551 | $977 | - |
| Oct-29 2024 | $0.00007551 | $0.00007551 | $0.00009189 | $0.00009139 | $556 | - |
| Oct-28 2024 | $0.00009035 | $0.00009035 | $0.00009753 | $0.00009753 | $1,439 | - |
| Oct-27 2024 | $0.00009753 | $0.00009695 | $0.0000989 | $0.0000989 | $836 | - |
| Oct-26 2024 | $0.0000989 | $0.00009412 | $0.00009926 | $0.00009412 | $273 | - |
| Oct-25 2024 | $0.00009576 | $0.00009576 | $0.00010139 | $0.00010086 | $736 | - |