Cap Mercato $4.22T
1.81%
Volume 24o $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tiktok (TIKTOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Jun-02 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Jun-01 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-31 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-30 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-29 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-27 2025 | $0.00002961 | $0.00002904 | $0.00003001 | $0.00002904 | - | - |
| May-26 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| May-25 2025 | $0.00002904 | $0.00002904 | $0.00002942 | $0.00002942 | - | - |
| May-24 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| May-23 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| May-22 2025 | $0.00002942 | $0.00002907 | $0.00002942 | $0.00002907 | - | - |
| May-21 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| May-20 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |