Cap Mercato $2.18T
0.71%
Volume 24o $144.53B
19.61%
BTC % 52.84%
0.37%
ETH % 13.08%
-1.22%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-15 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-14 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-13 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-12 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-11 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-10 2022 | $0.0000128 | $0.00001271 | $0.00001284 | $0.00001276 | - | - |
Dec-09 2022 | $0.00001276 | $0.00001271 | $0.00001301 | $0.00001298 | $13 | - |
Dec-08 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Dec-07 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Dec-06 2022 | $0.00001298 | $0.00001291 | $0.00001308 | $0.00001297 | - | - |
Dec-05 2022 | $0.00001297 | $0.00001285 | $0.00001346 | $0.00001346 | $0 | - |
Dec-04 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Dec-03 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Dec-02 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |