Cap Mercato $3.25T
-4.94%
Volume 24o $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Tiger22 (Tiger22), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2022 | $0.0000001151 | $0.0000001149 | $0.000000116 | $0.0000001152 | $143 | - |
| Jan-09 2022 | $0.0000001152 | $0.000000113 | $0.0000001176 | $0.000000114 | $674 | - |
| Jan-08 2022 | $0.000000114 | $0.0000001116 | $0.0000001231 | $0.0000001192 | $5,483 | - |
| Jan-07 2022 | $0.0000001192 | $0.0000001188 | $0.00000014 | $0.000000139 | $22,642 | - |
| Jan-06 2022 | $0.000000139 | $0.0000001352 | $0.0000001898 | $0.000000189 | $166,742 | - |
| Jan-05 2022 | $0.000000189 | $0.0000001858 | $0.0000009959 | $0.0000009891 | $1,212,411 | - |
| Jan-04 2022 | $0.0000009891 | $0.0000006311 | $0.0000010358 | $0.0000007759 | $1,419,075 | - |