Cap Mercato $4.22T
1.81%
Volume 24o $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TIGER (TIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002363 | $0.00002363 | $0.00002466 | $0.00002451 | - | - |
| Sep-08 2025 | $0.00002451 | $0.00002451 | $0.00002501 | $0.00002489 | - | - |
| Sep-07 2025 | $0.00002489 | $0.00002487 | $0.00002489 | $0.00002487 | - | - |
| Sep-06 2025 | $0.00002487 | $0.00002459 | $0.00002526 | $0.00002526 | - | - |
| Sep-05 2025 | $0.00002526 | $0.00002525 | $0.00002533 | $0.00002525 | - | - |
| Sep-04 2025 | $0.00002525 | $0.00002525 | $0.0000257 | $0.00002548 | - | - |
| Sep-03 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-02 2025 | $0.00002548 | $0.00002544 | $0.00002549 | $0.00002544 | - | - |
| Sep-01 2025 | $0.00002544 | $0.0000254 | $0.00002571 | $0.00002571 | - | - |
| Aug-31 2025 | $0.00002571 | $0.00002512 | $0.00002571 | $0.00002512 | - | - |
| Aug-30 2025 | $0.00002512 | $0.00002481 | $0.00002512 | $0.00002481 | - | - |
| Aug-29 2025 | $0.00002481 | $0.00002463 | $0.00002603 | $0.00002603 | - | - |
| Aug-28 2025 | $0.00002603 | $0.00002569 | $0.00002631 | $0.00002618 | $16 | - |
| Aug-27 2025 | $0.00002618 | $0.00002577 | $0.00002618 | $0.00002577 | - | - |
| Aug-26 2025 | $0.00002577 | $0.00002562 | $0.00002618 | $0.00002618 | - | - |