Cap Mercato $3.14T
-3.64%
Volume 24o $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di TIGER (TIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-13 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-12 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-11 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-10 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-09 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-08 2025 | $0.0000041841 | $0.0000040642 | $0.0000041841 | $0.0000040642 | - | - |
| Nov-07 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-06 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-05 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-04 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-03 2025 | $0.0000040642 | $0.000003971 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-02 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-01 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Oct-31 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |