Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Jan-01 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-31 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-30 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-29 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-28 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-27 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-26 2023 | $0.0000178 | $0.00001558 | $0.0000178 | $0.00001558 | $0 | - |
Dec-25 2023 | $0.00001558 | $0.00001558 | $0.00001852 | $0.00001852 | $0 | - |
Dec-24 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-23 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-22 2023 | $0.00001852 | $0.00001852 | $0.00002099 | $0.00002099 | $4 | - |
Dec-21 2023 | $0.00002099 | $0.00001872 | $0.00002099 | $0.00001872 | $0 | - |
Dec-20 2023 | $0.00001872 | $0.00001872 | $0.00002026 | $0.00002026 | $2 | - |
Dec-19 2023 | $0.00002012 | $0.00002012 | $0.00003324 | $0.00003057 | $10 | - |