Cap Mercato $3.47T
1.13%
Volume 24o $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di TIDDIES (TIDDIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000003502 | $0.0000003502 | $0.0000003539 | $0.0000003539 | $1 | - |
| Jan-13 2025 | $0.0000003511 | $0.0000003511 | $0.0000003511 | $0.0000003511 | $3 | - |
| Jan-12 2025 | $0.0000003511 | $0.0000003494 | $0.0000003549 | $0.0000003549 | $9 | - |
| Jan-11 2025 | $0.0000003549 | $0.0000003496 | $0.0000003599 | $0.0000003596 | $19 | - |
| Jan-10 2025 | $0.0000003596 | $0.0000003519 | $0.0000003678 | $0.0000003551 | $97 | - |
| Jan-09 2025 | $0.0000003505 | $0.0000003505 | $0.0000003768 | $0.0000003766 | $121 | - |
| Jan-08 2025 | $0.0000003766 | $0.0000003756 | $0.0000004377 | $0.0000004377 | $393 | - |
| Jan-07 2025 | $0.0000004377 | $0.0000004377 | $0.0000004465 | $0.0000004465 | $21 | - |
| Jan-06 2025 | $0.0000004465 | $0.0000004416 | $0.0000004465 | $0.0000004416 | $38 | - |
| Jan-05 2025 | $0.0000004416 | $0.0000004416 | $0.0000004446 | $0.0000004446 | $9 | - |
| Jan-04 2025 | $0.0000004446 | $0.0000004446 | $0.0000004583 | $0.0000004583 | $143 | - |
| Jan-03 2025 | $0.0000004583 | $0.0000004469 | $0.0000004624 | $0.0000004469 | $58 | - |
| Jan-02 2025 | $0.0000004469 | $0.0000004178 | $0.0000004469 | $0.0000004178 | $45 | - |
| Jan-01 2025 | $0.0000004163 | $0.0000003883 | $0.0000004163 | $0.0000003972 | $414 | - |
| Dec-31 2024 | $0.0000003972 | $0.0000003772 | $0.0000003972 | $0.0000003772 | $50 | - |