Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-18 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-17 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-16 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-15 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-14 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-13 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-12 2025 | $0.0000001348 | $0.0000001285 | $0.0000001361 | $0.0000001285 | - | - |
Sep-11 2025 | $0.0000001285 | $0.0000001277 | $0.0000001308 | $0.0000001294 | - | - |
Sep-10 2025 | $0.0000001294 | $0.0000001294 | $0.0000001356 | $0.0000001356 | - | - |
Sep-09 2025 | $0.0000001356 | $0.0000001349 | $0.0000001356 | $0.0000001349 | - | - |
Sep-08 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-07 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-06 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-05 2025 | $0.0000001358 | $0.0000001342 | $0.0000001663 | $0.0000001663 | - | - |