Cap Mercato $3.49T
-1.78%
Volume 24o $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TIDDIES (TIDDIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000134 | $0.0000001331 | $0.0000001393 | $0.0000001332 | $31 | - |
| Jun-15 2025 | $0.0000001332 | $0.0000001253 | $0.0000001342 | $0.0000001253 | $89 | - |
| Jun-14 2025 | $0.0000001248 | $0.0000001238 | $0.0000001386 | $0.0000001386 | $313 | - |
| Jun-13 2025 | $0.0000001389 | $0.0000001318 | $0.0000001418 | $0.0000001418 | $330 | - |
| Jun-12 2025 | $0.000000142 | $0.000000142 | $0.0000001595 | $0.0000001554 | $479 | - |
| Jun-11 2025 | $0.0000001554 | $0.0000001554 | $0.0000001665 | $0.0000001653 | $397 | - |
| Jun-10 2025 | $0.0000001642 | $0.0000001528 | $0.0000001642 | $0.0000001528 | $79 | - |
| Jun-09 2025 | $0.0000001528 | $0.0000001421 | $0.0000001528 | $0.0000001421 | - | - |
| Jun-08 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Jun-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Jun-06 2025 | $0.0000001421 | $0.0000001421 | $0.000000149 | $0.000000149 | - | - |
| Jun-05 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jun-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jun-03 2025 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | - | - |
| Jun-02 2025 | $0.0000001437 | $0.0000001437 | $0.0000001474 | $0.0000001474 | - | - |