Cap Mercato $3.52T
-1.96%
Volume 24o $322.38B
20.34%
BTC % 58.41%
-0.01%
ETH % 8.52%
-1.99%
Monete
31.820
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TIDDIES (TIDDIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
| May-11 2025 | $0.0000001641 | $0.0000001633 | $0.000000169 | $0.0000001639 | - | - |
| May-10 2025 | $0.0000001639 | $0.0000001606 | $0.0000001639 | $0.000000162 | - | - |
| May-09 2025 | $0.000000162 | $0.0000001516 | $0.0000001634 | $0.0000001516 | - | - |
| May-08 2025 | $0.0000001516 | $0.0000001406 | $0.0000001545 | $0.0000001406 | - | - |
| May-07 2025 | $0.0000001406 | $0.0000001389 | $0.0000001406 | $0.0000001389 | - | - |
| May-06 2025 | $0.0000001389 | $0.0000001389 | $0.0000001456 | $0.0000001456 | - | - |
| May-05 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-04 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-03 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-02 2025 | $0.0000001456 | $0.0000001456 | $0.000000149 | $0.0000001487 | - | - |
| May-01 2025 | $0.0000001487 | $0.0000001463 | $0.0000001524 | $0.0000001463 | - | - |
| Apr-30 2025 | $0.0000001463 | $0.0000001446 | $0.0000001463 | $0.0000001453 | - | - |
| Apr-29 2025 | $0.0000001482 | $0.0000001447 | $0.0000001482 | $0.0000001452 | - | - |
| Apr-28 2025 | $0.0000001452 | $0.0000001452 | $0.0000001571 | $0.0000001545 | - | - |