Cap Mercato $2.22T
-0.22%
Volume 24o $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monete
28.651
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tidalflats (TIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00103437 | $0.00100589 | $0.00104997 | $0.00103821 | $4,232 | - |
| Aug-29 2024 | $0.00104405 | $0.00098993 | $0.00104907 | $0.00101579 | $4,336 | - |
| Aug-28 2024 | $0.0010122 | $0.00098908 | $0.00104955 | $0.00104955 | $5,640 | - |
| Aug-27 2024 | $0.00104188 | $0.00093055 | $0.00108195 | $0.00108195 | $20,446 | - |
| Aug-26 2024 | $0.00112474 | $0.00095491 | $0.00121455 | $0.00095491 | $43,418 | - |
| Aug-25 2024 | $0.00095718 | $0.00089524 | $0.00102943 | $0.00102551 | $41,837 | - |
| Aug-24 2024 | $0.0010269 | $0.00101759 | $0.00108991 | $0.00108743 | $31,311 | - |
| Aug-23 2024 | $0.00108435 | $0.00106218 | $0.00109147 | $0.00106909 | $7,435 | - |
| Aug-22 2024 | $0.00107787 | $0.00104523 | $0.00112006 | $0.00104523 | $6,970 | - |
| Aug-21 2024 | $0.00103715 | $0.00091969 | $0.00104458 | $0.00097339 | $4,757 | - |
| Aug-20 2024 | $0.00095894 | $0.00094052 | $0.00106408 | $0.00102902 | $21,289 | - |
| Aug-19 2024 | $0.00102193 | $0.00101181 | $0.00104275 | $0.00102276 | $6,426 | - |
| Aug-18 2024 | $0.00101736 | $0.0010116 | $0.00107623 | $0.0010478 | $24,897 | - |
| Aug-17 2024 | $0.00101157 | $0.00100426 | $0.00105674 | $0.00102055 | $4,216 | - |
| Aug-16 2024 | $0.00102501 | $0.0010057 | $0.00104171 | $0.00102231 | $5,334 | - |