Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di ThunderVerse (THUNDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-14 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-13 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-12 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-11 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-10 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-09 2022 | $0.00039885 | $0.00039412 | $0.00039885 | $0.00039616 | - | - |
| May-08 2022 | $0.00039616 | $0.00039428 | $0.00040788 | $0.00040654 | - | - |
| May-07 2022 | $0.00040654 | $0.00040072 | $0.00042648 | $0.00042471 | $436 | - |
| May-06 2022 | $0.00042471 | $0.0004159 | $0.0004327 | $0.0004327 | $435 | - |
| May-05 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-04 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-03 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-02 2022 | $0.0004327 | $0.00042795 | $0.00043765 | $0.00043337 | - | - |
| May-01 2022 | $0.00043337 | $0.00042054 | $0.00044434 | $0.00044434 | - | - |